24H 最高$3.23
24H 最低$3.05
今日开盘$3.148
24H 成交量$209.91万
流通市值$2.09亿
24H 涨跌额(-$0.01)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.12 | $159.69 | $155.20 | $63.71万 | $1,279.81万 | 0.62% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0631 | $0.0655 | $0.0629 | $9.61万 | $6,684.82万 | -3.37% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $20.61万 | $1,059.82万 | -1.04% |
| 3 |
ETH以太坊
|
$2284.91 | $2,317.84 | $2,247.84 | $4.58亿 | $2,747.14亿 | 0.69% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.10万 | — | -3.13% |
| 639 |
HOLOHoloworld
|
$0.0555 | $0.0573 | $0.0553 | $4.85万 | $4,802.97万 | -2.80% |
| 68 |
BCH比特现金
|
$277.4 | $286.80 | $275.80 | $352.49万 | $57.85亿 | -2.08% |
| 475 |
MIRAMira
|
$0.03996 | $0.04066 | $0.03916 | $18.87万 | $1,564.47万 | -0.18% |
| 312 |
0G0G
|
$0.1626 | $0.1708 | $0.1626 | $38.03万 | $1.04亿 | -4.58% |
| 258 |
FOGOFogo
|
$0.00252 | $0.00276 | $0.0025 | $49.95万 | $1,472.30万 | -3.82% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 586 |
ACHACH
|
$0.00465 | $0.00481 | $0.00463 | $9.62万 | — | -2.52% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 334 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $34.76万 | $1.14亿 | -3.92% |
| 100 |
STXStacks
|
$0.3177 | $0.3395 | $0.3157 | $213.70万 | $6.00亿 | -1.70% |
| 454 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 123 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $145.46万 | $1,142.52万 | -4.88% |
| 275 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $45.72万 | $1.78亿 | -3.34% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
以太坊 - BTC行情
比特现金 - 加密货币行情
Starknet - 币种排行
Aerodrome - 比特币行情
Chainlink - 数字货币市值
Aster - 以太坊ETH价格
Plasma - 币种排行
Stacks - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Sophon - 加密货币行情
Aster - 以太坊ETH价格
Uniswap - 比特币行情
Huma Finance - 加密货币行情
莱特币 - 加密货币行情
Worldcoin - 加密货币行情
Vanar - BTC行情
以太坊 - 数字货币市值
Injective - 加密货币行情
Celestia - BTC行情
Prom - 数字货币市值
EUR - 比特币
Sophon - 数字货币市值
World Liberty - 比特币
Worldcoin - 以太坊ETH价格
Gram - 比特币
Sui - 加密货币行情
Starknet - 数字货币市值
Avalanche - 加密货币行情
MegaETH - 以太坊ETH价格
Bubblemaps - 币种排行
USDC - 比特币行情
恒星币 - 比特币
Ethena - 数字货币市值
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 币种排行
Holo - 币种排行
Injective - 数字货币市值
Hyperliquid - 比特币