24H 最高$0.0574
24H 最低$0.0556
今日开盘$0.0572
24H 成交量$4.59万
流通市值$4,802.97万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.92 | $159.65 | $155.20 | $40.95万 | $1,279.81万 | 0.99% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0632 | $0.0656 | $0.063 | $9.18万 | $6,684.82万 | -2.92% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
RARESuperRare
|
$0.01237 | $0.01283 | $0.01227 | $22.09万 | $1,059.82万 | -0.96% |
| 3 |
ETH以太坊
|
$2296.26 | $2,317.84 | $2,247.84 | $3.97亿 | $2,747.14亿 | 1.05% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.88万 | — | -2.08% |
| 637 |
HOLOHoloworld
|
$0.0556 | $0.0574 | $0.0556 | $4.59万 | $4,802.97万 | -2.80% |
| 75 |
BCH比特现金
|
$277.9 | $286.80 | $276.80 | $298.48万 | $57.85亿 | -2.22% |
| 470 |
MIRAMira
|
$0.03944 | $0.04066 | $0.03916 | $18.43万 | $1,564.47万 | -1.77% |
| 320 |
0G0G
|
$0.1642 | $0.1715 | $0.1631 | $37.12万 | $1.04亿 | -3.47% |
| 257 |
FOGOFogo
|
$0.00256 | $0.00276 | $0.00254 | $48.88万 | $1,472.30万 | -0.78% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 583 |
ACHACH
|
$0.00467 | $0.00481 | $0.00464 | $9.53万 | — | -2.10% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 269 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $46.44万 | $1.14亿 | -1.46% |
| 99 |
STXStacks
|
$0.3237 | $0.3395 | $0.319 | $215.46万 | $6.00亿 | 0.16% |
| 449 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0488 | $0.0435 | $134.63万 | $1,142.52万 | -7.61% |
| 270 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $46.32万 | $1.78亿 | -2.25% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
比特币 - 币种排行
Aave - 币种排行
Injective - 币种排行
Gravity - 比特币
Tether Gold - 数字货币市值
United Stables - 数字货币市值
SuperVerse - 数字货币市值
Stacks - 以太坊ETH价格
Avalanche - 币种排行
Bio Protocol - 以太坊ETH价格
Stacks - 比特币
LayerZero - 币种排行
THORChain - 以太坊ETH价格
Haedal - BTC行情
Chainlink - 比特币
Vanar - 以太坊ETH价格
币安币 - 以太坊ETH价格
USDC - BTC行情
Solana - BTC行情
瑞波币 - 比特币行情
Celestia - 比特币
Avalanche - 以太坊ETH价格
Filecoin - 数字货币市值
Aster - 币种排行
币安币 - 比特币行情
SuperVerse - 数字货币市值
QQQB - BTC行情
Sei - 以太坊ETH价格
Tether Gold - 币种排行
狗币 - 比特币
PancakeSwap - 比特币
Filecoin - BTC行情
Zama - 比特币行情
Sui - 加密货币行情
Prom - 加密货币行情
First Digital - 币种排行
Uniswap - 数字货币市值
Sophon - 比特币行情
Tether Gold - 比特币行情
Quant - 以太坊ETH价格