24H 最高$8.81
24H 最低$8.53
今日开盘$8.793
24H 成交量$1,509.33万
流通市值$37.92亿
24H 涨跌额(-$0.24)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.17 | $159.69 | $155.20 | $63.58万 | $1,279.81万 | 0.90% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0631 | $0.0655 | $0.0629 | $9.57万 | $6,684.82万 | -3.37% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $20.65万 | $1,059.82万 | -1.12% |
| 3 |
ETH以太坊
|
$2285.41 | $2,317.84 | $2,247.84 | $4.58亿 | $2,747.14亿 | 0.71% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.10万 | — | -3.13% |
| 639 |
HOLOHoloworld
|
$0.0555 | $0.0573 | $0.0553 | $4.83万 | $4,802.97万 | -2.80% |
| 69 |
BCH比特现金
|
$277.1 | $286.80 | $275.80 | $353.08万 | $57.85亿 | -2.09% |
| 477 |
MIRAMira
|
$0.0398 | $0.04066 | $0.03916 | $18.63万 | $1,564.47万 | -0.90% |
| 313 |
0G0G
|
$0.1627 | $0.1708 | $0.1627 | $37.84万 | $1.04亿 | -4.52% |
| 255 |
FOGOFogo
|
$0.00252 | $0.00276 | $0.0025 | $50.44万 | $1,472.30万 | -3.45% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 586 |
ACHACH
|
$0.00464 | $0.00481 | $0.00463 | $9.61万 | — | -2.73% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 335 |
1INCH1INCH
|
$0.0808 | $0.0848 | $0.0807 | $34.84万 | $1.14亿 | -3.81% |
| 100 |
STXStacks
|
$0.3183 | $0.3395 | $0.3157 | $214.42万 | $6.00亿 | -1.58% |
| 454 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 122 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0431 | $145.40万 | $1,142.52万 | -4.87% |
| 272 |
WIFdogwifhat
|
$0.1733 | $0.1807 | $0.1729 | $47.10万 | $1.78亿 | -3.18% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Zama - 加密货币行情
恒星币 - 比特币
Origin Token - 比特币
LayerZero - 比特币
THORChain - 数字货币市值
牛来 - BTC行情
Hyperliquid - BTC行情
1000CAT - 比特币
Worldcoin - 币种排行
瑞波币 - BTC行情
以太坊 - 以太坊ETH价格
PAX Gold - 数字货币市值
恒星币 - 币种排行
World Liberty - 比特币
Ripple USD - 比特币
比特币 - 比特币行情
NFP - 以太坊ETH价格
First Digital - 以太坊ETH价格
牛来 - 数字货币市值
BEAMX - BTC行情
RWUSD - 加密货币行情
Pendle - 数字货币市值
Ripple USD - BTC行情
Caldera - 加密货币行情
Pump.fun - 比特币行情
Ondo - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 币种排行
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 以太坊ETH价格
以太坊 - 币种排行
Bio Protocol - 币种排行
Bubblemaps - 比特币行情
Pepe - 币种排行
以太坊 - 加密货币行情
Aave - 比特币
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ondo - 币种排行