Coinbase (bStocks Tokenized St
COINB · 美元计价
$142.14
-3.12%
≈ ￥938.124
(-$4.57)
更新于 2026-11-02 18:35:02
24H 最高$147.70
24H 最低$141.61
今日开盘$146.71
24H 成交量$63.75万
流通市值$1,815.44万
24H 涨跌额(-$4.57)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.61 | $159.69 | $155.20 | $57.48万 | $1,279.81万 | 0.83% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0631 | $0.0655 | $0.063 | $9.13万 | $6,684.82万 | -3.37% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $21.07万 | $1,059.82万 | -1.99% |
| 3 |
ETH以太坊
|
$2288.8 | $2,317.84 | $2,247.84 | $4.40亿 | $2,747.14亿 | 0.77% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -2.08% |
| 640 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0553 | $4.63万 | $4,802.97万 | -3.32% |
| 71 |
BCH比特现金
|
$276.4 | $286.80 | $275.80 | $325.82万 | $57.85亿 | -2.40% |
| 474 |
MIRAMira
|
$0.03943 | $0.04066 | $0.03916 | $18.41万 | $1,564.47万 | -1.94% |
| 324 |
0G0G
|
$0.1633 | $0.1715 | $0.1627 | $36.90万 | $1.04亿 | -4.11% |
| 255 |
FOGOFogo
|
$0.00255 | $0.00276 | $0.0025 | $50.37万 | $1,472.30万 | -1.16% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 584 |
ACHACH
|
$0.00465 | $0.00481 | $0.00463 | $9.76万 | — | -2.72% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 295 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $40.57万 | $1.14亿 | -3.45% |
| 99 |
STXStacks
|
$0.3217 | $0.3395 | $0.319 | $211.25万 | $6.00亿 | -0.25% |
| 451 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 129 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0433 | $136.14万 | $1,142.52万 | -8.05% |
| 271 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $47.03万 | $1.78亿 | -2.58% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Hashflow - 数字货币市值
Zama - 比特币行情
Bubblemaps - 比特币
应用链 - 数字货币市值
Sophon - 币种排行
World Liberty - 以太坊ETH价格
Arbitrum - 数字货币市值
Pendle - 以太坊ETH价格
Chainlink - 比特币行情
World Liberty - 比特币
NFP - 币种排行
波场 - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena - BTC行情
Filecoin - 以太坊ETH价格
Gitcoin - BTC行情
Solv Protocol - 币种排行
恒星币 - 以太坊ETH价格
Haedal - BTC行情
瑞波币 - 比特币行情
Sophon - 以太坊ETH价格
Solana - 比特币
Official Trump - 币种排行
Sui - 比特币行情
Gravity - 比特币行情
THORChain - 比特币
QQQB - 比特币行情
比特现金 - 数字货币市值
Arbitrum - 币种排行
Hyperliquid - 数字货币市值
应用链 - 加密货币行情
Initia - 加密货币行情
Arbitrum - BTC行情
Avalanche - 币种排行
BEAMX - 比特币行情
Pump.fun - 数字货币市值
Bio Protocol - 比特币
Pepe - 比特币行情
First Digital - BTC行情
World Liberty - 币种排行