24H 最高$0.275
24H 最低$0.254
今日开盘$0.275
24H 成交量$37.43万
流通市值$1,623.92万
24H 涨跌额(-$0.02)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.75 | $159.69 | $155.20 | $57.00万 | $1,279.81万 | 0.80% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0631 | $0.0655 | $0.063 | $9.12万 | $6,684.82万 | -3.37% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.08万 | $1,059.82万 | -2.14% |
| 3 |
ETH以太坊
|
$2287.17 | $2,317.84 | $2,247.84 | $4.36亿 | $2,747.14亿 | 0.64% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -2.08% |
| 640 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0553 | $4.62万 | $4,802.97万 | -3.15% |
| 71 |
BCH比特现金
|
$276.4 | $286.80 | $275.80 | $325.85万 | $57.85亿 | -2.47% |
| 472 |
MIRAMira
|
$0.03932 | $0.04066 | $0.03916 | $18.46万 | $1,564.47万 | -2.38% |
| 322 |
0G0G
|
$0.1628 | $0.1715 | $0.1627 | $36.92万 | $1.04亿 | -4.68% |
| 255 |
FOGOFogo
|
$0.00253 | $0.00276 | $0.0025 | $50.28万 | $1,472.30万 | -1.94% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 584 |
ACHACH
|
$0.00465 | $0.00481 | $0.00463 | $9.75万 | — | -2.72% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 295 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $40.86万 | $1.14亿 | -3.45% |
| 99 |
STXStacks
|
$0.3212 | $0.3395 | $0.319 | $209.93万 | $6.00亿 | -0.12% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 128 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0433 | $136.46万 | $1,142.52万 | -8.25% |
| 271 |
WIFdogwifhat
|
$0.1738 | $0.1807 | $0.1729 | $47.04万 | $1.78亿 | -2.80% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aster - 比特币行情
Quant - 以太坊ETH价格
First Digital - 比特币行情
First Digital - 加密货币行情
Starknet - 比特币
比特币 - 比特币行情
Aster - 比特币
Aave - 币种排行
USDC - 加密货币行情
Celestia - 币种排行
NFP - 比特币
Ripple USD - 数字货币市值
Sui - 加密货币行情
Bio Protocol - BTC行情
COTI - 数字货币市值
QQQB - 数字货币市值
COTI - 比特币行情
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
瑞波币 - 加密货币行情
Tokamak - 加密货币行情
Starknet - 比特币
以太坊 - 数字货币市值
比特现金 - BTC行情
Sei - 比特币
Sophon - 比特币
Ondo - 比特币
Hashflow - 加密货币行情
United Stables - BTC行情
Gitcoin - 币种排行
Origin Token - 数字货币市值
Aptos - 比特币行情
Bio Protocol - 比特币
Ondo - 以太坊ETH价格
Vanar - 币种排行
比特现金 - 比特币行情
First Digital - 比特币行情
Solv Protocol - 数字货币市值
Initia - 币种排行
波场 - 比特币