币种侦察
行情总览
WDCB

Western Digital (bStocks Token

WDCB · 美元计价
$375.57
0.64% ≈ ￥2478.76 ($2.38)
更新于 2026-11-02 18:30:02
← 行情列表
24H 最高$379.00
24H 最低$367.73
今日开盘$373.19
24H 成交量$3.35万
流通市值$263.89万
24H 涨跌额($2.38)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
PENGB $53.49 +0.83% CRDOB $155.54 +2.38% Arm (bStocks Tokenized Stock)ARMB $210.77 +1.29% USARB $9.85 +1.97% Rocket PoolRPL $1.455 -2.09% USDEB $8.65 +1.77% Request $0.0501 -0.40% AST SpaceMobile (bStocks TokenASTSB $41.34 +0.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
234 NBISB NBISBNebius (bStocks Tokenized Stoc $158.75 $159.69 $155.20$57.00万 $1,279.81万 0.80%
590 RIF RIFRootstock Infrastructure Frame $0.0631 $0.0655 $0.063$9.12万 $6,684.82万 -3.37%
312 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
451 RARE RARESuperRare $0.01233 $0.01283 $0.01227$21.08万 $1,059.82万 -2.14%
3 ETH ETH以太坊 $2287.17 $2,317.84 $2,247.84$4.36亿 $2,747.14亿 0.64%
658 GPROB GPROBGPROB $0.94 $0.97 $0.93$2.87万 — -2.08%
640 HOLO HOLOHoloworld $0.0554 $0.0573 $0.0553$4.62万 $4,802.97万 -3.15%
71 BCH BCH比特现金 $276.4 $286.80 $275.80$325.85万 $57.85亿 -2.47%
472 MIRA MIRAMira $0.03932 $0.04066 $0.03916$18.46万 $1,564.47万 -2.38%
322 0G 0G0G $0.1628 $0.1715 $0.1627$36.92万 $1.04亿 -4.68%
255 FOGO FOGOFogo $0.00253 $0.00276 $0.0025$50.28万 $1,472.30万 -1.94%
147 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
584 ACH ACHACH $0.00465 $0.00481 $0.00463$9.75万 — -2.72%
297 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
295 1INCH 1INCH1INCH $0.0811 $0.0848 $0.0807$40.86万 $1.14亿 -3.45%
99 STX STXStacks $0.3212 $0.3395 $0.319$209.93万 $6.00亿 -0.12%
452 NBT NBTNanoByte $0.00252 $0.00276 $0.00216$20.92万 $279.96万 -4.55%
128 PARTI PARTIParticle Network $0.0434 $0.0488 $0.0433$136.46万 $1,142.52万 -8.25%
271 WIF WIFdogwifhat $0.1738 $0.1807 $0.1729$47.04万 $1.78亿 -2.80%
376 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%

相关站点

共 40 个
THORChain - BTC行情 Filecoin - 币种排行 Solv Protocol - 数字货币市值 United Stables - 数字货币市值 Ethena - 币种排行 应用链 - 币种排行 Holo - 数字货币市值 Hashflow - 以太坊ETH价格 Bubblemaps - 加密货币行情 USD1 - BTC行情 Mitosis - 币种排行 QQQB - BTC行情 Plasma - BTC行情 Hedera - 数字货币市值 THORChain - 币种排行 Solv Protocol - 比特币 Injective - 比特币 Internet - 币种排行 NEAR Protocol - 比特币 Ethena USDe - 比特币行情 PAX Gold - 数字货币市值 Hyperliquid - BTC行情 BEAMX - BTC行情 Plasma - 比特币 Solv Protocol - 币种排行 United Stables - 数字货币市值 Bittensor - 币种排行 Holo - 币种排行 NFP - 币种排行 Sui - 加密货币行情 Hyperliquid - 比特币行情 Gitcoin - 加密货币行情 Quant - BTC行情 Bubblemaps - 比特币 Worldcoin - 加密货币行情 Uniswap - 以太坊ETH价格 Pudgy Penguins - 数字货币市值 Solv Protocol - 比特币行情 Aster - 数字货币市值 NEAR Protocol - 比特币