24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1127
24H 成交量$55.25万
流通市值$8,158.47万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NBISBNebius (bStocks Tokenized Stoc
|
$151.59 | $152.82 | $139.40 | $198.27万 | $1,429.74万 | 4.42% |
| 418 |
RIFRootstock Infrastructure Frame
|
$0.061 | $0.0631 | $0.0593 | $27.54万 | $6,166.39万 | -3.33% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.70万 | $1,011.34万 | 0.66% |
| 3 |
ETH以太坊
|
$2296.36 | $2,309.00 | $2,237.38 | $3.38亿 | $2,806.92亿 | 1.91% |
| 503 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.80万 | — | 2.13% |
| 552 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.63万 | $4,644.55万 | 0.00% |
| 65 |
BCH比特现金
|
$276.5 | $279.30 | $273.00 | $449.31万 | $55.79亿 | 0.51% |
| 319 |
MIRAMira
|
$0.03917 | $0.0396 | $0.03774 | $40.55万 | $1,504.58万 | 0.26% |
| 211 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.93万 | $9,311.07万 | -2.70% |
| 345 |
FOGOFogo
|
$0.00241 | $0.00248 | $0.0023 | $37.43万 | $1,267.35万 | -2.82% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 578 |
ACHACH
|
$0.00459 | $0.00466 | $0.00447 | $13.13万 | — | 0.22% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 504 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.079 | $17.77万 | $1.14亿 | 2.13% |
| 135 |
STXStacks
|
$0.325 | $0.3337 | $0.3181 | $130.58万 | $6.23亿 | -1.69% |
| 469 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 189 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $80.49万 | $1,043.40万 | 0.45% |
| 219 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $68.35万 | $1.75亿 | 1.59% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
NFP - 比特币
Filecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - 数字货币市值
THORChain - 币种排行
Pump.fun - BTC行情
Starknet - 数字货币市值
Pump.fun - BTC行情
MegaETH - 比特币行情
Hyperliquid - BTC行情
Celo - BTC行情
Filecoin - 比特币行情
RWUSD - 以太坊ETH价格
Huma Finance - 加密货币行情
Morpho - 币种排行
LayerZero - 加密货币行情
Uniswap - 数字货币市值
达世币 - 比特币
Saga - 币种排行
United Stables - 加密货币行情
应用链 - 比特币行情
Aster - 币种排行
Midnight - 比特币行情
Injective - 比特币
Injective - 数字货币市值
USDC - 比特币行情
BEAMX - 币种排行
QQQB - 加密货币行情
Official Trump - 比特币
PAX Gold - 数字货币市值
NFP - 币种排行
Plasma - 币种排行
恒星币 - 加密货币行情
牛来 - 数字货币市值
Quant - 数字货币市值
Pump.fun - 币种排行
MegaETH - 币种排行