24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01822
24H 成交量$27.66万
流通市值$1,720.76万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.25 | $159.69 | $140.90 | $251.41万 | $1,237.74万 | -8.33% |
| 631 |
RIFRootstock Infrastructure Frame
|
$0.0623 | $0.0645 | $0.0621 | $10.04万 | $6,289.86万 | -2.66% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.01204 | $18.77万 | $1,004.29万 | -2.80% |
| 3 |
ETH以太坊
|
$2251.01 | $2,317.84 | $2,237.38 | $5.94亿 | $2,775.58亿 | -0.58% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.11万 | — | 1.05% |
| 606 |
HOLOHoloworld
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $4,645.86万 | -2.31% |
| 77 |
BCH比特现金
|
$277.4 | $286.80 | $272.80 | $404.61万 | $55.28亿 | -1.70% |
| 433 |
MIRAMira
|
$0.03878 | $0.04036 | $0.03818 | $27.85万 | $1,512.37万 | -2.59% |
| 346 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $39.72万 | $9,932.20万 | -6.31% |
| 361 |
FOGOFogo
|
$0.00241 | $0.00264 | $0.00238 | $37.37万 | $1,364.83万 | -7.66% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 587 |
ACHACH
|
$0.00457 | $0.00475 | $0.00452 | $12.77万 | — | -2.77% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 470 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.82万 | $1.13亿 | -2.33% |
| 96 |
STXStacks
|
$0.3244 | $0.3395 | $0.3151 | $260.91万 | $6.15亿 | 0.87% |
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 149 |
PARTIParticle Network
|
$0.0436 | $0.0477 | $0.0431 | $120.58万 | $1,034.40万 | -1.80% |
| 197 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.51万 | $1.72亿 | -3.92% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
QQQB - BTC行情
RWUSD - 比特币行情
EUR - 比特币行情
Origin Token - 币种排行
Ethena - 币种排行
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 以太坊ETH价格
Artificial - BTC行情
USD1 - 加密货币行情
Official Trump - 币种排行
USD1 - 以太坊ETH价格
Ondo - 比特币
Official Trump - 币种排行
Caldera - 比特币
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 加密货币行情
Ethena - 加密货币行情
Initia - BTC行情
Filecoin - 加密货币行情
Hyperliquid - 加密货币行情
Worldcoin - 币种排行
THORChain - 加密货币行情
Stacks - 以太坊ETH价格
Gram - 币种排行
THORChain - 比特币
Mitosis - 以太坊ETH价格
莱特币 - 以太坊ETH价格
大零币 - 加密货币行情
Celo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 数字货币市值
Zama - 币种排行
BEAMX - 加密货币行情
Aave - 比特币行情
Plasma - BTC行情
Stacks - 币种排行
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格