South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.88
11.03%
≈ ￥78.408
($1.18)
更新于 2026-11-02 17:15:02
24H 最高$12.07
24H 最低$10.53
今日开盘$10.7
24H 成交量$297.38万
流通市值$1,068.77万
24H 涨跌额($1.18)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.45 | $159.65 | $155.20 | $39.84万 | $1,279.81万 | 0.67% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0632 | $0.0656 | $0.063 | $9.18万 | $6,684.82万 | -3.07% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01227 | $22.23万 | $1,059.82万 | -1.12% |
| 3 |
ETH以太坊
|
$2298.36 | $2,317.84 | $2,247.84 | $3.94亿 | $2,747.14亿 | 1.08% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.88万 | — | -2.08% |
| 638 |
HOLOHoloworld
|
$0.0557 | $0.0574 | $0.0556 | $4.45万 | $4,802.97万 | -2.62% |
| 74 |
BCH比特现金
|
$277.9 | $286.80 | $276.80 | $298.71万 | $57.85亿 | -2.18% |
| 469 |
MIRAMira
|
$0.03944 | $0.04066 | $0.03916 | $18.65万 | $1,564.47万 | -1.60% |
| 320 |
0G0G
|
$0.1639 | $0.1715 | $0.1631 | $37.14万 | $1.04亿 | -3.82% |
| 258 |
FOGOFogo
|
$0.00255 | $0.00276 | $0.00254 | $48.63万 | $1,472.30万 | -1.54% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 583 |
ACHACH
|
$0.00467 | $0.00481 | $0.00464 | $9.54万 | — | -2.10% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $46.64万 | $1.14亿 | -1.46% |
| 99 |
STXStacks
|
$0.3254 | $0.3395 | $0.319 | $215.13万 | $6.00亿 | 0.84% |
| 449 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0488 | $0.0436 | $132.78万 | $1,142.52万 | -7.17% |
| 271 |
WIFdogwifhat
|
$0.1745 | $0.1807 | $0.1729 | $46.35万 | $1.78亿 | -2.02% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Official Trump - 币种排行
Gitcoin - 数字货币市值
Ripple USD - 比特币行情
Hashflow - 币种排行
Holo - 比特币
Vanar - 数字货币市值
Chainlink - 数字货币市值
Celestia - 数字货币市值
Arbitrum - BTC行情
大零币 - 以太坊ETH价格
应用链 - 币种排行
World Liberty - 数字货币市值
Aerodrome - 币种排行
Pendle - BTC行情
Aave - 数字货币市值
MarsCoin - 比特币
Official Trump - 币种排行
Plasma - 数字货币市值
Sei - BTC行情
Gitcoin - BTC行情
莱特币 - 加密货币行情
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 比特币
Aster - 比特币行情
Pump.fun - 以太坊ETH价格
Internet - BTC行情
Celo - 币种排行
达世币 - 比特币行情
Plasma - BTC行情
Quant - 以太坊ETH价格
Origin Token - 比特币
Quant - BTC行情
Worldcoin - 币种排行
牛来 - 数字货币市值
United Stables - 币种排行
USD1 - 比特币
Hyperliquid - 比特币行情
COTI - 以太坊ETH价格
Bio Protocol - 比特币