24H 最高$41.14
24H 最低$40.58
今日开盘$40.91
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$0.09)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.42 | $159.69 | $155.20 | $57.52万 | $1,279.81万 | 0.78% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.063 | $0.0655 | $0.0629 | $9.29万 | $6,684.82万 | -3.52% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $21.07万 | $1,059.82万 | -1.99% |
| 3 |
ETH以太坊
|
$2286.69 | $2,317.84 | $2,247.84 | $4.42亿 | $2,747.14亿 | 0.68% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.93万 | — | -2.08% |
| 640 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0553 | $4.63万 | $4,802.97万 | -3.32% |
| 71 |
BCH比特现金
|
$276.3 | $286.80 | $275.80 | $327.94万 | $57.85亿 | -2.44% |
| 473 |
MIRAMira
|
$0.03956 | $0.04066 | $0.03916 | $18.50万 | $1,564.47万 | -1.54% |
| 324 |
0G0G
|
$0.163 | $0.1715 | $0.1627 | $36.90万 | $1.04亿 | -4.23% |
| 256 |
FOGOFogo
|
$0.00254 | $0.00276 | $0.0025 | $50.31万 | $1,472.30万 | -1.93% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 583 |
ACHACH
|
$0.00465 | $0.00481 | $0.00463 | $9.84万 | — | -2.72% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $39.65万 | $1.14亿 | -3.57% |
| 99 |
STXStacks
|
$0.3216 | $0.3395 | $0.319 | $211.57万 | $6.00亿 | -0.22% |
| 451 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 129 |
PARTIParticle Network
|
$0.0433 | $0.0488 | $0.0431 | $135.96万 | $1,142.52万 | -8.46% |
| 271 |
WIFdogwifhat
|
$0.1738 | $0.1807 | $0.1729 | $47.03万 | $1.78亿 | -2.69% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Celo - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 比特币行情
Zama - BTC行情
BEAMX - 币种排行
Tether Gold - 数字货币市值
NEAR Protocol - 比特币行情
Holo - BTC行情
Haedal - 比特币行情
大零币 - BTC行情
Sei - 比特币
Haedal - 数字货币市值
Pepe - 比特币
牛来 - 比特币
恒星币 - 以太坊ETH价格
Stacks - 加密货币行情
Origin Token - BTC行情
以太坊 - 比特币
比特现金 - 数字货币市值
Celo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sophon - BTC行情
以太坊 - 比特币行情
瑞波币 - 币种排行
Pudgy Penguins - 加密货币行情
Uniswap - 以太坊ETH价格
Pepe - 比特币
Prom - 以太坊ETH价格
Hedera - BTC行情
Solv Protocol - BTC行情
Aptos - BTC行情
瑞波币 - 币种排行
Avalanche - 比特币行情
Gravity - 比特币
USDC - BTC行情
Arbitrum - 比特币行情
World Liberty - 加密货币行情
Filecoin - 以太坊ETH价格
Haedal - 比特币
Chainlink - 数字货币市值