24H 最高$0.351
24H 最低$0.335
今日开盘$0.348
24H 成交量$8.57万
流通市值$3,136.27万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.42 | $159.69 | $155.20 | $57.52万 | $1,279.81万 | 0.78% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.063 | $0.0655 | $0.0629 | $9.29万 | $6,684.82万 | -3.52% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $21.07万 | $1,059.82万 | -1.99% |
| 3 |
ETH以太坊
|
$2286.69 | $2,317.84 | $2,247.84 | $4.42亿 | $2,747.14亿 | 0.68% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.93万 | — | -2.08% |
| 640 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0553 | $4.63万 | $4,802.97万 | -3.32% |
| 71 |
BCH比特现金
|
$276.3 | $286.80 | $275.80 | $327.94万 | $57.85亿 | -2.44% |
| 473 |
MIRAMira
|
$0.03956 | $0.04066 | $0.03916 | $18.50万 | $1,564.47万 | -1.54% |
| 324 |
0G0G
|
$0.163 | $0.1715 | $0.1627 | $36.90万 | $1.04亿 | -4.23% |
| 256 |
FOGOFogo
|
$0.00254 | $0.00276 | $0.0025 | $50.31万 | $1,472.30万 | -1.93% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 583 |
ACHACH
|
$0.00465 | $0.00481 | $0.00463 | $9.84万 | — | -2.72% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $39.65万 | $1.14亿 | -3.57% |
| 99 |
STXStacks
|
$0.3216 | $0.3395 | $0.319 | $211.57万 | $6.00亿 | -0.22% |
| 451 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 129 |
PARTIParticle Network
|
$0.0433 | $0.0488 | $0.0431 | $135.96万 | $1,142.52万 | -8.46% |
| 271 |
WIFdogwifhat
|
$0.1738 | $0.1807 | $0.1729 | $47.03万 | $1.78亿 | -2.69% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Caldera - 加密货币行情
Celo - 币种排行
Bittensor - 数字货币市值
BEAMX - 币种排行
Solv Protocol - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - 加密货币行情
Gravity - 数字货币市值
First Digital - 币种排行
PAX Gold - 以太坊ETH价格
Gravity - 数字货币市值
THORChain - BTC行情
币安币 - 比特币行情
Haedal - 加密货币行情
1000CAT - 以太坊ETH价格
Filecoin - 数字货币市值
Pendle - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 以太坊ETH价格
恒星币 - 数字货币市值
瑞波币 - 数字货币市值
Vanar - 比特币行情
First Digital - 币种排行
Bubblemaps - 比特币行情
Prom - 加密货币行情
Chainlink - 以太坊ETH价格
Hashflow - 加密货币行情
USD1 - BTC行情
莱特币 - BTC行情
Bio Protocol - 数字货币市值
Bittensor - 比特币
THORChain - BTC行情
比特币 - 加密货币行情
莱特币 - BTC行情
COTI - 币种排行
Gravity - BTC行情
Hyperliquid - 比特币行情
Plasma - BTC行情
Mitosis - 以太坊ETH价格
恒星币 - 加密货币行情