24H 最高$0.541
24H 最低$0.5161
今日开盘$0.5402
24H 成交量$80.76万
流通市值$5.23亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.07 | $159.65 | $155.20 | $41.14万 | $1,279.81万 | 1.25% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0632 | $0.0656 | $0.063 | $9.20万 | $6,684.82万 | -2.92% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $22.10万 | $1,059.82万 | -1.04% |
| 3 |
ETH以太坊
|
$2293.76 | $2,317.84 | $2,247.84 | $3.99亿 | $2,747.14亿 | 0.97% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -3.09% |
| 637 |
HOLOHoloworld
|
$0.0555 | $0.0574 | $0.0555 | $4.60万 | $4,802.97万 | -2.80% |
| 74 |
BCH比特现金
|
$278 | $286.80 | $276.80 | $300.80万 | $57.85亿 | -2.08% |
| 470 |
MIRAMira
|
$0.03948 | $0.04066 | $0.03916 | $18.40万 | $1,564.47万 | -1.62% |
| 321 |
0G0G
|
$0.164 | $0.1715 | $0.1631 | $37.09万 | $1.04亿 | -3.42% |
| 258 |
FOGOFogo
|
$0.00256 | $0.00276 | $0.00254 | $48.82万 | $1,472.30万 | -0.78% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 584 |
ACHACH
|
$0.00467 | $0.00481 | $0.00464 | $9.57万 | — | -2.30% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 269 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $46.38万 | $1.14亿 | -1.70% |
| 99 |
STXStacks
|
$0.3227 | $0.3395 | $0.319 | $215.08万 | $6.00亿 | 0.06% |
| 448 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0488 | $0.0435 | $134.54万 | $1,142.52万 | -7.60% |
| 271 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $46.30万 | $1.78亿 | -2.30% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Gravity - BTC行情
Pepe - 数字货币市值
RWUSD - 币种排行
PancakeSwap - BTC行情
United Stables - 数字货币市值
Caldera - 数字货币市值
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
Aerodrome - 币种排行
Solana - 币种排行
World Liberty - 比特币行情
THORChain - 比特币
艾达币 - 加密货币行情
RWUSD - 币种排行
Quant - 比特币行情
QQQB - 加密货币行情
Origin Token - 币种排行
Sei - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
Prom - 比特币
Prom - 以太坊ETH价格
Sophon - 币种排行
Chainlink - 数字货币市值
World Liberty - BTC行情
恒星币 - 比特币行情
Tether Gold - 数字货币市值
Ethena - 加密货币行情
BEAMX - BTC行情
World Liberty - 数字货币市值
RedStone - 比特币行情
Gitcoin - 加密货币行情
比特币 - 比特币行情
莱特币 - 以太坊ETH价格
瑞波币 - 比特币行情
Initia - 比特币
USD1 - 以太坊ETH价格
Official Trump - 数字货币市值
Ripple USD - 加密货币行情